시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,255	27	- 2.11%	1,224,339	1,549
15:08	1,259	23	- 1.79%	1,223,587	1,548
15:07	1,259	23	- 1.79%	1,223,087	1,547
15:06	1,257	25	- 1.95%	1,222,672	1,547
15:05	1,261	21	- 1.64%	1,220,293	1,544
15:03	1,256	26	- 2.03%	1,216,269	1,539
15:02	1,251	31	- 2.42%	1,209,919	1,531
15:01	1,251	31	- 2.42%	1,209,377	1,530
15:00	1,251	31	- 2.42%	1,209,124	1,530
14:59	1,251	31	- 2.42%	1,208,864	1,530