시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,262	20	- 1.56%	786,073	998
11:38	1,262	20	- 1.56%	785,798	998
11:37	1,262	20	- 1.56%	785,490	997
11:36	1,263	19	- 1.48%	784,607	996
11:35	1,263	19	- 1.48%	784,500	996
11:34	1,263	19	- 1.48%	783,770	995
11:33	1,263	19	- 1.48%	783,736	995
11:32	1,263	19	- 1.48%	783,735	995
11:31	1,263	19	- 1.48%	783,650	995
11:30	1,268	14	- 1.09%	783,630	995