시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,263	19	- 1.48%	794,378	1,008
11:52	1,268	14	- 1.09%	794,370	1,008
11:51	1,263	19	- 1.48%	794,362	1,008
11:50	1,265	17	- 1.33%	794,172	1,008
11:48	1,263	19	- 1.48%	794,170	1,008
11:45	1,264	18	- 1.40%	793,743	1,008
11:44	1,264	18	- 1.40%	793,722	1,008
11:42	1,263	19	- 1.48%	793,713	1,008
11:41	1,262	20	- 1.56%	793,682	1,008
11:40	1,263	19	- 1.48%	791,235	1,004