시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,266	16	- 1.25%	815,092	1,035
12:12	1,266	16	- 1.25%	815,052	1,035
12:10	1,262	20	- 1.56%	814,508	1,034
12:09	1,262	20	- 1.56%	814,381	1,034
12:06	1,262	20	- 1.56%	813,131	1,032
12:05	1,261	21	- 1.64%	811,902	1,031
12:02	1,260	22	- 1.72%	811,681	1,030
12:01	1,265	17	- 1.33%	794,494	1,009
12:00	1,264	18	- 1.40%	794,390	1,008
11:59	1,264	18	- 1.40%	794,382	1,008