시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,262	20	- 1.56%	817,670	1,038
12:28	1,265	17	- 1.33%	816,670	1,037
12:27	1,265	17	- 1.33%	815,518	1,035
12:26	1,265	17	- 1.33%	815,438	1,035
12:25	1,265	17	- 1.33%	815,393	1,035
12:21	1,266	16	- 1.25%	815,388	1,035
12:20	1,266	16	- 1.25%	815,387	1,035
12:17	1,266	16	- 1.25%	815,244	1,035
12:16	1,266	16	- 1.25%	815,197	1,035
12:15	1,266	16	- 1.25%	815,193	1,035