시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,265	17	- 1.33%	831,649	1,056
12:39	1,265	17	- 1.33%	831,149	1,055
12:37	1,263	19	- 1.48%	831,099	1,055
12:36	1,263	19	- 1.48%	830,902	1,055
12:35	1,263	19	- 1.48%	830,049	1,053
12:34	1,261	21	- 1.64%	829,042	1,052
12:33	1,261	21	- 1.64%	828,038	1,051
12:32	1,262	20	- 1.56%	821,777	1,043
12:31	1,262	20	- 1.56%	820,128	1,041
12:30	1,263	19	- 1.48%	817,672	1,038