시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,265	17	- 1.33%	865,261	1,098
12:49	1,267	15	- 1.17%	865,154	1,098
12:48	1,264	18	- 1.40%	850,454	1,079
12:47	1,264	18	- 1.40%	848,854	1,077
12:46	1,261	21	- 1.64%	847,958	1,076
12:45	1,260	22	- 1.72%	845,458	1,073
12:44	1,261	21	- 1.64%	844,678	1,072
12:43	1,261	21	- 1.64%	838,310	1,064
12:42	1,262	20	- 1.56%	832,865	1,057
12:41	1,262	20	- 1.56%	832,606	1,057