시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,268	14	- 1.09%	875,345	1,111
13:00	1,267	15	- 1.17%	873,235	1,108
12:59	1,270	12	- 0.94%	873,198	1,108
12:58	1,267	15	- 1.17%	873,081	1,108
12:57	1,270	12	- 0.94%	870,331	1,104
12:55	1,267	15	- 1.17%	870,310	1,104
12:54	1,266	16	- 1.25%	869,452	1,103
12:53	1,269	13	- 1.01%	867,902	1,101
12:52	1,269	13	- 1.01%	867,552	1,101
12:51	1,267	15	- 1.17%	866,851	1,100