시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,269	13	- 1.01%	885,094	1,123
13:11	1,269	13	- 1.01%	884,944	1,123
13:10	1,268	14	- 1.09%	882,916	1,120
13:09	1,268	14	- 1.09%	882,764	1,120
13:08	1,268	14	- 1.09%	881,818	1,119
13:07	1,267	15	- 1.17%	881,649	1,119
13:06	1,268	14	- 1.09%	877,024	1,113
13:04	1,267	15	- 1.17%	876,199	1,112
13:03	1,267	15	- 1.17%	876,182	1,112
13:02	1,270	12	- 0.94%	875,572	1,111