시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,269	13	- 1.01%	899,898	1,142
13:23	1,267	15	- 1.17%	899,890	1,142
13:22	1,268	14	- 1.09%	899,889	1,142
13:19	1,268	14	- 1.09%	898,925	1,141
13:18	1,270	12	- 0.94%	897,243	1,139
13:17	1,268	14	- 1.09%	897,210	1,138
13:16	1,271	11	- 0.86%	895,275	1,136
13:15	1,270	12	- 0.94%	895,274	1,136
13:14	1,269	13	- 1.01%	886,135	1,124
13:13	1,269	13	- 1.01%	885,097	1,123