시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,263	19	- 1.48%	914,735	1,161
13:35	1,264	18	- 1.40%	913,735	1,159
13:34	1,264	18	- 1.40%	913,734	1,159
13:32	1,262	20	- 1.56%	913,234	1,159
13:31	1,262	20	- 1.56%	912,305	1,158
13:29	1,265	17	- 1.33%	908,331	1,153
13:28	1,265	17	- 1.33%	906,931	1,151
13:27	1,266	16	- 1.25%	904,305	1,147
13:25	1,268	14	- 1.09%	900,718	1,143
13:24	1,269	13	- 1.01%	899,898	1,142