시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,267	15	- 1.17%	1,300,160	1,645
15:19	1,268	14	- 1.09%	1,268,419	1,605
15:18	1,267	15	- 1.17%	1,260,714	1,595
15:17	1,270	12	- 0.94%	1,257,747	1,591
15:16	1,262	20	- 1.56%	1,245,112	1,575
15:15	1,259	23	- 1.79%	1,238,230	1,566
15:14	1,257	25	- 1.95%	1,238,223	1,566
15:13	1,260	22	- 1.72%	1,232,932	1,560
15:12	1,260	22	- 1.72%	1,232,821	1,560
15:11	1,254	28	- 2.18%	1,226,747	1,552