시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,500	100	- 0.17%	111,258	6,521
13:59	58,500	100	- 0.17%	110,776	6,493
13:58	58,500	100	- 0.17%	110,584	6,482
13:57	58,500	100	- 0.17%	110,474	6,476
13:56	58,500	100	- 0.17%	110,287	6,465
13:55	58,500	100	- 0.17%	110,106	6,454
13:54	58,500	100	- 0.17%	110,034	6,450
13:53	58,500	100	- 0.17%	109,819	6,437
13:52	58,600	0	0.00%	109,652	6,427
13:51	58,500	100	- 0.17%	109,550	6,421