시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,500	100	- 0.17%	113,445	6,650
14:09	58,500	100	- 0.17%	113,307	6,641
14:08	58,600	0	0.00%	113,081	6,628
14:07	58,600	0	0.00%	112,848	6,615
14:06	58,600	0	0.00%	112,675	6,604
14:05	58,500	100	- 0.17%	112,207	6,577
14:04	58,500	100	- 0.17%	111,997	6,565
14:03	58,500	100	- 0.17%	111,873	6,557
14:02	58,500	100	- 0.17%	111,526	6,537
14:01	58,500	100	- 0.17%	111,404	6,530