시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,500	100	- 0.17%	115,214	6,753
14:19	58,500	100	- 0.17%	115,018	6,742
14:18	58,500	100	- 0.17%	114,869	6,733
14:17	58,500	100	- 0.17%	114,717	6,724
14:16	58,600	0	0.00%	114,563	6,715
14:15	58,600	0	0.00%	114,126	6,689
14:14	58,500	100	- 0.17%	114,034	6,684
14:13	58,500	100	- 0.17%	113,880	6,675
14:12	58,500	100	- 0.17%	113,685	6,664
14:11	58,500	100	- 0.17%	113,566	6,657