시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,700	100	+ 0.17%	117,644	6,895
14:29	58,600	0	0.00%	117,509	6,887
14:28	58,500	100	- 0.17%	116,966	6,856
14:27	58,500	100	- 0.17%	116,716	6,841
14:26	58,500	100	- 0.17%	116,445	6,825
14:25	58,600	0	0.00%	116,262	6,814
14:24	58,500	100	- 0.17%	116,051	6,802
14:23	58,500	100	- 0.17%	115,833	6,789
14:22	58,500	100	- 0.17%	115,755	6,785
14:21	58,500	100	- 0.17%	115,622	6,777