시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,700	100	+ 0.17%	120,655	7,072
14:39	58,800	200	+ 0.34%	120,553	7,066
14:38	58,600	0	0.00%	119,038	6,977
14:37	58,600	0	0.00%	118,724	6,959
14:36	58,600	0	0.00%	118,497	6,945
14:35	58,700	100	+ 0.17%	118,361	6,937
14:34	58,700	100	+ 0.17%	118,137	6,924
14:33	58,600	0	0.00%	118,025	6,918
14:32	58,600	0	0.00%	117,864	6,908
14:31	58,600	0	0.00%	117,744	6,901