시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,600	0	0.00%	123,087	7,215
14:49	58,600	0	0.00%	122,742	7,194
14:48	58,600	0	0.00%	122,557	7,183
14:47	58,600	0	0.00%	122,265	7,166
14:46	58,600	0	0.00%	122,042	7,153
14:45	58,600	0	0.00%	121,630	7,129
14:44	58,700	100	+ 0.17%	121,507	7,122
14:43	58,700	100	+ 0.17%	121,277	7,108
14:42	58,700	100	+ 0.17%	120,955	7,090
14:41	58,700	100	+ 0.17%	120,812	7,081