시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,500	100	- 0.17%	124,694	7,309
14:59	58,500	100	- 0.17%	124,506	7,298
14:58	58,600	0	0.00%	124,320	7,287
14:57	58,500	100	- 0.17%	124,193	7,279
14:56	58,500	100	- 0.17%	124,159	7,277
14:55	58,500	100	- 0.17%	123,912	7,263
14:54	58,600	0	0.00%	123,703	7,251
14:53	58,600	0	0.00%	123,602	7,245
14:52	58,600	0	0.00%	123,408	7,233
14:51	58,600	0	0.00%	123,224	7,223