시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	0	0.00%	128,690	7,543
15:09	58,600	0	0.00%	128,286	7,519
15:08	58,600	0	0.00%	127,791	7,490
15:07	58,500	100	- 0.17%	127,001	7,444
15:06	58,600	0	0.00%	126,880	7,437
15:05	58,500	100	- 0.17%	126,116	7,392
15:04	58,500	100	- 0.17%	125,943	7,382
15:03	58,600	0	0.00%	125,818	7,374
15:02	58,600	0	0.00%	125,219	7,339
15:01	58,500	100	- 0.17%	124,991	7,326