시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,750	120	- 2.04%	360	2
13:31	5,750	120	- 2.04%	350	2
13:30	5,740	130	- 2.22%	345	2
13:18	5,760	110	- 1.87%	336	2
13:09	5,760	110	- 1.87%	335	2
12:52	5,750	120	- 2.04%	334	2
12:50	5,750	120	- 2.04%	333	2
12:42	5,760	110	- 1.87%	315	2
10:23	5,760	110	- 1.87%	211	1
10:01	5,780	90	- 1.53%	210	1