시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,550	3,550	+ 29.58%	46,967,448	798,242
13:59	15,470	3,470	+ 28.92%	46,928,031	797,630
13:58	15,510	3,510	+ 29.25%	46,811,279	795,824
13:57	15,600	3,600	+ 30.00%	46,763,676	795,084
13:56	15,600	3,600	+ 30.00%	46,743,047	794,762
13:55	15,560	3,560	+ 29.67%	46,707,642	794,211
13:54	15,680	3,680	+ 30.67%	46,667,053	793,577
13:53	15,760	3,760	+ 31.33%	46,637,578	793,114
13:52	15,650	3,650	+ 30.42%	46,592,475	792,407
13:51	15,620	3,620	+ 30.17%	46,564,404	791,968