시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,110	3,110	+ 25.92%	49,362,428	834,832
14:39	15,170	3,170	+ 26.42%	49,325,456	834,273
14:38	15,240	3,240	+ 27.00%	49,304,473	833,954
14:37	15,290	3,290	+ 27.42%	49,264,260	833,341
14:36	15,180	3,180	+ 26.50%	49,199,059	832,347
14:35	15,170	3,170	+ 26.42%	49,166,548	831,854
14:34	15,140	3,140	+ 26.17%	49,142,721	831,492
14:33	15,230	3,230	+ 26.92%	49,109,783	830,994
14:32	15,130	3,130	+ 26.08%	49,065,990	830,330
14:31	15,110	3,110	+ 25.92%	48,944,935	828,508