시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,160	6,160	+ 51.33%	11,746,553	188,380
09:09	17,800	5,800	+ 48.33%	10,611,150	167,744
09:08	17,380	5,380	+ 44.83%	9,668,470	151,132
09:07	16,390	4,390	+ 36.58%	8,643,520	133,739
09:06	16,610	4,610	+ 38.42%	8,109,613	124,991
09:05	16,500	4,500	+ 37.50%	7,508,801	115,109
09:04	16,270	4,270	+ 35.58%	6,556,222	99,559
09:03	15,980	3,980	+ 33.17%	5,535,757	83,040
09:02	15,870	3,870	+ 32.25%	4,968,583	74,045
09:01	15,880	3,880	+ 32.33%	4,064,758	59,722