시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:30 |
17,500 |
5,500 |
+ 45.83% |
19,914,308 |
335,789 |
09:29 |
17,860 |
5,860 |
+ 48.83% |
19,602,699 |
330,296 |
09:28 |
17,750 |
5,750 |
+ 47.92% |
19,498,058 |
328,431 |
09:27 |
17,990 |
5,990 |
+ 49.92% |
19,258,541 |
324,169 |
09:26 |
18,000 |
6,000 |
+ 50.00% |
19,119,300 |
321,671 |
09:25 |
18,220 |
6,220 |
+ 51.83% |
18,812,647 |
316,165 |
09:24 |
18,170 |
6,170 |
+ 51.42% |
18,444,288 |
309,428 |
09:23 |
18,080 |
6,080 |
+ 50.67% |
18,069,336 |
302,610 |
09:22 |
17,940 |
5,940 |
+ 49.50% |
17,709,527 |
296,115 |
09:21 |
17,610 |
5,610 |
+ 46.75% |
17,536,188 |
293,026 |