시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:40 |
17,600 |
5,600 |
+ 46.67% |
22,409,338 |
379,127 |
09:39 |
17,590 |
5,590 |
+ 46.58% |
22,160,592 |
374,734 |
09:38 |
17,560 |
5,560 |
+ 46.33% |
22,061,385 |
372,996 |
09:37 |
17,470 |
5,470 |
+ 45.58% |
21,771,953 |
367,912 |
09:36 |
17,090 |
5,090 |
+ 42.42% |
21,610,644 |
365,121 |
09:35 |
17,320 |
5,320 |
+ 44.33% |
21,469,286 |
362,690 |
09:34 |
17,370 |
5,370 |
+ 44.75% |
21,306,341 |
359,883 |
09:33 |
17,380 |
5,380 |
+ 44.83% |
21,026,480 |
354,993 |
09:32 |
17,040 |
5,040 |
+ 42.00% |
20,704,949 |
349,431 |
09:31 |
17,300 |
5,300 |
+ 44.17% |
20,361,599 |
343,522 |