시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
10:10 |
17,930 |
5,930 |
+ 49.42% |
30,662,977 |
529,039 |
10:09 |
18,100 |
6,100 |
+ 50.83% |
30,516,709 |
526,405 |
10:08 |
18,000 |
6,000 |
+ 50.00% |
30,373,502 |
523,818 |
10:07 |
17,970 |
5,970 |
+ 49.75% |
30,186,099 |
520,442 |
10:06 |
17,800 |
5,800 |
+ 48.33% |
30,030,515 |
517,650 |
10:05 |
17,680 |
5,680 |
+ 47.33% |
29,973,533 |
516,637 |
10:04 |
17,840 |
5,840 |
+ 48.67% |
29,893,560 |
515,215 |
10:03 |
17,940 |
5,940 |
+ 49.50% |
29,814,323 |
513,800 |
10:02 |
17,830 |
5,830 |
+ 48.58% |
29,664,067 |
511,108 |
10:01 |
17,680 |
5,680 |
+ 47.33% |
29,467,548 |
507,603 |