시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,400	5,400	+ 45.00%	31,802,981	549,209
10:19	17,550	5,550	+ 46.25%	31,650,376	546,545
10:18	17,660	5,660	+ 47.17%	31,571,378	545,151
10:17	17,630	5,630	+ 46.92%	31,488,772	543,693
10:16	17,560	5,560	+ 46.33%	31,400,878	542,146
10:15	18,000	6,000	+ 50.00%	31,097,289	536,809
10:14	17,910	5,910	+ 49.25%	31,038,061	535,744
10:13	17,810	5,810	+ 48.42%	30,915,610	533,544
10:12	17,900	5,900	+ 49.17%	30,847,016	532,322
10:11	17,810	5,810	+ 48.42%	30,782,973	531,177