시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,910	2,910	+ 24.25%	50,972,990	858,605
14:59	14,800	2,800	+ 23.33%	50,825,716	856,415
14:58	14,520	2,520	+ 21.00%	50,642,738	853,721
14:57	14,510	2,510	+ 20.92%	50,577,744	852,780
14:56	14,610	2,610	+ 21.75%	50,531,206	852,102
14:55	14,500	2,500	+ 20.83%	50,444,760	850,847
14:54	14,550	2,550	+ 21.25%	50,327,641	849,151
14:53	14,720	2,720	+ 22.67%	50,201,554	847,313
14:52	14,660	2,660	+ 22.17%	50,128,196	846,234
14:51	14,640	2,640	+ 22.00%	49,999,299	844,347