시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,370	4,370	+ 36.42%	39,891,986	685,697
12:09	16,390	4,390	+ 36.58%	39,863,678	685,233
12:08	16,290	4,290	+ 35.75%	39,838,437	684,820
12:07	16,320	4,320	+ 36.00%	39,783,187	683,920
12:06	16,410	4,410	+ 36.75%	39,688,456	682,373
12:05	16,360	4,360	+ 36.33%	39,655,302	681,829
12:04	16,590	4,590	+ 38.25%	39,557,150	680,217
12:03	16,690	4,690	+ 39.08%	39,520,082	679,601
12:02	16,620	4,620	+ 38.50%	39,490,731	679,111
12:01	16,620	4,620	+ 38.50%	39,468,958	678,748