시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:40 |
16,080 |
4,080 |
+ 34.00% |
41,228,316 |
707,253 |
12:39 |
16,160 |
4,160 |
+ 34.67% |
41,200,071 |
706,798 |
12:38 |
16,040 |
4,040 |
+ 33.67% |
41,152,517 |
706,034 |
12:37 |
16,080 |
4,080 |
+ 34.00% |
41,120,847 |
705,526 |
12:36 |
16,150 |
4,150 |
+ 34.58% |
41,099,314 |
705,179 |
12:35 |
16,200 |
4,200 |
+ 35.00% |
41,071,384 |
704,727 |
12:34 |
16,100 |
4,100 |
+ 34.17% |
41,036,716 |
704,167 |
12:33 |
16,120 |
4,120 |
+ 34.33% |
41,006,627 |
703,684 |
12:32 |
16,210 |
4,210 |
+ 35.08% |
40,964,345 |
703,000 |
12:31 |
16,040 |
4,040 |
+ 33.67% |
40,881,121 |
701,656 |