시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,450	3,450	+ 28.75%	42,236,042	723,024
12:49	15,440	3,440	+ 28.67%	42,159,109	721,835
12:48	15,470	3,470	+ 28.92%	42,004,180	719,442
12:47	15,610	3,610	+ 30.08%	41,884,440	717,583
12:46	15,680	3,680	+ 30.67%	41,778,508	715,930
12:45	15,610	3,610	+ 30.08%	41,701,760	714,728
12:44	15,800	3,800	+ 31.67%	41,616,483	713,388
12:43	15,700	3,700	+ 30.83%	41,523,477	711,923
12:42	15,700	3,700	+ 30.83%	41,421,622	710,318
12:41	16,100	4,100	+ 34.17%	41,250,504	707,611