시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:10 |
16,130 |
4,130 |
+ 34.42% |
44,206,669 |
754,463 |
13:09 |
16,100 |
4,100 |
+ 34.17% |
44,160,803 |
753,726 |
13:08 |
16,080 |
4,080 |
+ 34.00% |
44,072,129 |
752,305 |
13:07 |
16,230 |
4,230 |
+ 35.25% |
43,982,644 |
750,862 |
13:06 |
16,230 |
4,230 |
+ 35.25% |
43,908,189 |
749,653 |
13:05 |
16,340 |
4,340 |
+ 36.17% |
43,771,014 |
747,419 |
13:04 |
16,160 |
4,160 |
+ 34.67% |
43,588,379 |
744,442 |
13:03 |
16,240 |
4,240 |
+ 35.33% |
43,465,428 |
742,453 |
13:02 |
15,990 |
3,990 |
+ 33.25% |
43,349,937 |
740,592 |
13:01 |
16,040 |
4,040 |
+ 33.67% |
43,276,504 |
739,415 |