시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,740	3,740	+ 31.17%	45,016,587	767,410
13:19	15,720	3,720	+ 31.00%	44,965,358	766,602
13:18	15,740	3,740	+ 31.17%	44,882,652	765,306
13:17	15,950	3,950	+ 32.92%	44,731,282	762,927
13:16	15,880	3,880	+ 32.33%	44,674,034	762,014
13:15	16,120	4,120	+ 34.33%	44,575,586	760,440
13:14	16,250	4,250	+ 35.42%	44,500,301	759,225
13:13	16,200	4,200	+ 35.00%	44,441,443	758,268
13:12	16,170	4,170	+ 34.75%	44,343,350	756,676
13:11	16,110	4,110	+ 34.25%	44,291,318	755,834