시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:30 |
16,150 |
4,150 |
+ 34.58% |
45,657,416 |
777,664 |
13:29 |
16,200 |
4,200 |
+ 35.00% |
45,597,676 |
776,699 |
13:28 |
16,200 |
4,200 |
+ 35.00% |
45,488,643 |
774,932 |
13:27 |
15,980 |
3,980 |
+ 33.17% |
45,358,990 |
772,843 |
13:26 |
16,050 |
4,050 |
+ 33.75% |
45,295,931 |
771,835 |
13:25 |
15,920 |
3,920 |
+ 32.67% |
45,208,235 |
770,434 |
13:24 |
15,770 |
3,770 |
+ 31.42% |
45,169,667 |
769,823 |
13:23 |
15,790 |
3,790 |
+ 31.58% |
45,143,795 |
769,416 |
13:22 |
15,820 |
3,820 |
+ 31.83% |
45,124,140 |
769,106 |
13:21 |
15,850 |
3,850 |
+ 32.08% |
45,061,916 |
768,124 |