시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,570	3,570	+ 29.75%	46,504,021	791,026
13:49	15,690	3,690	+ 30.75%	46,410,071	789,561
13:48	15,730	3,730	+ 31.08%	46,344,868	788,542
13:47	15,750	3,750	+ 31.25%	46,323,481	788,205
13:46	15,720	3,720	+ 31.00%	46,312,176	788,027
13:45	15,850	3,850	+ 32.08%	46,290,773	787,689
13:44	15,730	3,730	+ 31.08%	46,271,270	787,381
13:43	15,720	3,720	+ 31.00%	46,243,558	786,946
13:42	15,770	3,770	+ 31.42%	46,217,569	786,536
13:41	15,740	3,740	+ 31.17%	46,194,061	786,166