시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,930	1,355	+ 29.62%	2,610,767	15,297
13:58	5,920	1,345	+ 29.40%	2,604,930	15,263
13:57	5,920	1,345	+ 29.40%	2,599,095	15,228
13:56	5,900	1,325	+ 28.96%	2,593,349	15,194
13:55	5,900	1,325	+ 28.96%	2,591,968	15,186
13:54	5,890	1,315	+ 28.74%	2,589,030	15,169
13:53	5,890	1,315	+ 28.74%	2,587,994	15,163
13:52	5,900	1,325	+ 28.96%	2,582,263	15,129
13:51	5,900	1,325	+ 28.96%	2,577,982	15,104
13:50	5,880	1,305	+ 28.53%	2,574,117	15,081