시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,860	1,285	+ 28.09%	2,664,983	15,617
14:08	5,900	1,325	+ 28.96%	2,653,507	15,549
14:07	5,900	1,325	+ 28.96%	2,650,893	15,534
14:06	5,910	1,335	+ 29.18%	2,648,094	15,518
14:05	5,900	1,325	+ 28.96%	2,646,277	15,507
14:04	5,890	1,315	+ 28.74%	2,644,534	15,497
14:03	5,870	1,295	+ 28.31%	2,641,720	15,480
14:02	5,920	1,345	+ 29.40%	2,624,905	15,381
14:01	5,920	1,345	+ 29.40%	2,618,789	15,345
14:00	5,930	1,355	+ 29.62%	2,614,098	15,317