시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,840	1,265	+ 27.65%	2,728,763	15,988
14:18	5,860	1,285	+ 28.09%	2,724,809	15,965
14:17	5,860	1,285	+ 28.09%	2,721,230	15,944
14:16	5,830	1,255	+ 27.43%	2,716,633	15,918
14:15	5,820	1,245	+ 27.21%	2,711,767	15,889
14:14	5,860	1,285	+ 28.09%	2,674,254	15,671
14:13	5,860	1,285	+ 28.09%	2,671,321	15,654
14:12	5,860	1,285	+ 28.09%	2,670,596	15,650
14:11	5,880	1,305	+ 28.53%	2,669,121	15,641
14:10	5,870	1,295	+ 28.31%	2,666,014	15,623