시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,870	1,295	+ 28.31%	2,748,226	16,103
14:28	5,850	1,275	+ 27.87%	2,747,673	16,099
14:27	5,860	1,285	+ 28.09%	2,745,637	16,087
14:26	5,880	1,305	+ 28.53%	2,743,658	16,076
14:25	5,880	1,305	+ 28.53%	2,740,501	16,057
14:24	5,870	1,295	+ 28.31%	2,737,227	16,038
14:23	5,880	1,305	+ 28.53%	2,735,182	16,026
14:22	5,860	1,285	+ 28.09%	2,733,834	16,018
14:21	5,840	1,265	+ 27.65%	2,731,764	16,006
14:20	5,820	1,245	+ 27.21%	2,730,907	16,001