시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,850	1,275	+ 27.87%	2,764,006	16,195
14:38	5,890	1,315	+ 28.74%	2,762,464	16,186
14:37	5,840	1,265	+ 27.65%	2,759,852	16,171
14:36	5,850	1,275	+ 27.87%	2,758,259	16,161
14:35	5,860	1,285	+ 28.09%	2,756,589	16,152
14:34	5,870	1,295	+ 28.31%	2,755,540	16,145
14:33	5,830	1,255	+ 27.43%	2,754,430	16,139
14:32	5,860	1,285	+ 28.09%	2,753,194	16,132
14:31	5,870	1,295	+ 28.31%	2,751,692	16,123
14:30	5,860	1,285	+ 28.09%	2,748,306	16,103