시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,810	1,235	+ 27.00%	2,817,734	16,507
14:48	5,770	1,195	+ 26.12%	2,815,318	16,493
14:47	5,790	1,215	+ 26.56%	2,810,221	16,463
14:46	5,800	1,225	+ 26.78%	2,808,102	16,451
14:45	5,830	1,255	+ 27.43%	2,807,309	16,446
14:44	5,840	1,265	+ 27.65%	2,806,116	16,439
14:43	5,810	1,235	+ 27.00%	2,801,490	16,412
14:42	5,800	1,225	+ 26.78%	2,796,087	16,381
14:41	5,770	1,195	+ 26.12%	2,778,439	16,279
14:40	5,850	1,275	+ 27.87%	2,764,908	16,200