시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,040	465	+ 10.16%	21,062	103
09:14	4,890	315	+ 6.89%	14,717	71
09:13	4,815	240	+ 5.25%	13,102	63
09:12	4,850	275	+ 6.01%	12,939	63
09:11	4,780	205	+ 4.48%	11,657	56
09:10	4,780	205	+ 4.48%	11,304	55
09:09	4,815	240	+ 5.25%	10,920	53
09:08	4,820	245	+ 5.36%	10,680	52
09:07	4,810	235	+ 5.14%	8,019	39
09:06	4,835	260	+ 5.68%	2,489	12