| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,940 | 1,365 | + 29.84% | 361,988 | 2,033 |
| 09:28 | 5,940 | 1,365 | + 29.84% | 357,535 | 2,006 |
| 09:27 | 5,940 | 1,365 | + 29.84% | 356,573 | 2,001 |
| 09:26 | 5,940 | 1,365 | + 29.84% | 355,389 | 1,994 |
| 09:25 | 5,940 | 1,365 | + 29.84% | 352,167 | 1,974 |
| 09:24 | 5,940 | 1,365 | + 29.84% | 348,699 | 1,954 |
| 09:23 | 5,940 | 1,365 | + 29.84% | 340,340 | 1,904 |
| 09:22 | 5,940 | 1,365 | + 29.84% | 334,141 | 1,867 |
| 09:19 | 5,710 | 1,135 | + 24.81% | 236,144 | 1,285 |
| 09:18 | 5,690 | 1,115 | + 24.37% | 173,746 | 932 |