| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,940 | 1,365 | + 29.84% | 370,234 | 2,082 |
| 09:38 | 5,940 | 1,365 | + 29.84% | 370,114 | 2,081 |
| 09:37 | 5,940 | 1,365 | + 29.84% | 369,125 | 2,075 |
| 09:36 | 5,940 | 1,365 | + 29.84% | 368,955 | 2,074 |
| 09:35 | 5,940 | 1,365 | + 29.84% | 368,423 | 2,071 |
| 09:34 | 5,940 | 1,365 | + 29.84% | 368,276 | 2,070 |
| 09:33 | 5,940 | 1,365 | + 29.84% | 367,722 | 2,067 |
| 09:32 | 5,940 | 1,365 | + 29.84% | 366,993 | 2,063 |
| 09:31 | 5,940 | 1,365 | + 29.84% | 366,380 | 2,059 |
| 09:30 | 5,940 | 1,365 | + 29.84% | 365,825 | 2,056 |