| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,940 | 1,365 | + 29.84% | 378,205 | 2,129 |
| 09:48 | 5,940 | 1,365 | + 29.84% | 378,176 | 2,129 |
| 09:47 | 5,940 | 1,365 | + 29.84% | 378,065 | 2,128 |
| 09:46 | 5,940 | 1,365 | + 29.84% | 376,026 | 2,116 |
| 09:45 | 5,940 | 1,365 | + 29.84% | 372,618 | 2,096 |
| 09:44 | 5,940 | 1,365 | + 29.84% | 372,511 | 2,095 |
| 09:43 | 5,940 | 1,365 | + 29.84% | 372,239 | 2,094 |
| 09:42 | 5,940 | 1,365 | + 29.84% | 371,799 | 2,091 |
| 09:41 | 5,940 | 1,365 | + 29.84% | 371,740 | 2,091 |
| 09:40 | 5,940 | 1,365 | + 29.84% | 371,009 | 2,086 |