| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,940 | 1,365 | + 29.84% | 390,270 | 2,201 |
| 09:58 | 5,940 | 1,365 | + 29.84% | 390,237 | 2,201 |
| 09:57 | 5,940 | 1,365 | + 29.84% | 390,001 | 2,199 |
| 09:56 | 5,940 | 1,365 | + 29.84% | 389,978 | 2,199 |
| 09:55 | 5,940 | 1,365 | + 29.84% | 389,974 | 2,199 |
| 09:54 | 5,940 | 1,365 | + 29.84% | 388,781 | 2,192 |
| 09:53 | 5,940 | 1,365 | + 29.84% | 388,633 | 2,191 |
| 09:52 | 5,940 | 1,365 | + 29.84% | 380,078 | 2,140 |
| 09:51 | 5,940 | 1,365 | + 29.84% | 379,378 | 2,136 |
| 09:50 | 5,940 | 1,365 | + 29.84% | 379,326 | 2,136 |