| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 5,940 | 1,365 | + 29.84% | 956,705 | 5,565 |
| 10:08 | 5,940 | 1,365 | + 29.84% | 820,465 | 4,756 |
| 10:07 | 5,940 | 1,365 | + 29.84% | 817,055 | 4,736 |
| 10:06 | 5,940 | 1,365 | + 29.84% | 813,970 | 4,718 |
| 10:05 | 5,940 | 1,365 | + 29.84% | 391,249 | 2,207 |
| 10:04 | 5,940 | 1,365 | + 29.84% | 390,738 | 2,204 |
| 10:03 | 5,940 | 1,365 | + 29.84% | 390,718 | 2,203 |
| 10:02 | 5,940 | 1,365 | + 29.84% | 390,668 | 2,203 |
| 10:01 | 5,940 | 1,365 | + 29.84% | 390,411 | 2,202 |
| 10:00 | 5,940 | 1,365 | + 29.84% | 390,387 | 2,201 |