| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 5,840 | 1,265 | + 27.65% | 1,273,555 | 7,423 |
| 10:18 | 5,840 | 1,265 | + 27.65% | 1,254,680 | 7,313 |
| 10:17 | 5,820 | 1,245 | + 27.21% | 1,235,950 | 7,203 |
| 10:16 | 5,800 | 1,225 | + 26.78% | 1,208,939 | 7,045 |
| 10:15 | 5,780 | 1,205 | + 26.34% | 1,180,179 | 6,879 |
| 10:14 | 5,830 | 1,255 | + 27.43% | 1,124,220 | 6,556 |
| 10:13 | 5,940 | 1,365 | + 29.84% | 972,017 | 5,656 |
| 10:12 | 5,940 | 1,365 | + 29.84% | 963,546 | 5,605 |
| 10:11 | 5,940 | 1,365 | + 29.84% | 959,497 | 5,581 |
| 10:10 | 5,940 | 1,365 | + 29.84% | 958,914 | 5,578 |