| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 5,900 | 1,325 | + 28.96% | 1,567,583 | 9,160 |
| 10:28 | 5,940 | 1,365 | + 29.84% | 1,512,442 | 8,833 |
| 10:27 | 5,940 | 1,365 | + 29.84% | 1,511,087 | 8,825 |
| 10:26 | 5,890 | 1,315 | + 28.74% | 1,495,271 | 8,731 |
| 10:25 | 5,770 | 1,195 | + 26.12% | 1,435,970 | 8,380 |
| 10:24 | 5,810 | 1,235 | + 27.00% | 1,419,072 | 8,282 |
| 10:23 | 5,840 | 1,265 | + 27.65% | 1,406,380 | 8,208 |
| 10:22 | 5,880 | 1,305 | + 28.53% | 1,398,793 | 8,164 |
| 10:21 | 5,900 | 1,325 | + 28.96% | 1,377,887 | 8,041 |
| 10:20 | 5,900 | 1,325 | + 28.96% | 1,284,434 | 7,487 |